24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
STXStacks
|
$0.3188 | $0.3235 | $0.3071 | $95.22万 | $5.83亿 | 2.91% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 75 |
CYBERCyberConnect
|
$0.265 | $0.311 | $0.263 | $367.55万 | $1,256.60万 | -12.25% |
| 676 |
CATICatizen
|
$0.03802 | $0.0387 | $0.03728 | $4.47万 | $1,226.05万 | 0.61% |
| 451 |
CGPTChainGPT
|
$0.01757 | $0.01798 | $0.01733 | $22.47万 | $1,641.17万 | -1.01% |
| 596 |
TNSRTensor
|
$0.025 | $0.0253 | $0.0242 | $11.17万 | $959.33万 | 2.04% |
| 260 |
GALAGala
|
$0.00151 | $0.001526 | $0.001476 | $53.91万 | $5,637.48万 | 1.41% |
| 319 |
WIFdogwifhat
|
$0.1591 | $0.1613 | $0.1537 | $41.19万 | $1.55亿 | 2.71% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 661 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0569 | $0.0554 | $6.28万 | $5,617.70万 | 0.18% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 46 |
SOXSBSOXSB
|
$43.74 | $59.24 | $43.49 | $845.96万 | — | -23.49% |
| 78 |
BCH比特现金
|
$232.6 | $233.40 | $226.80 | $351.27万 | $46.09亿 | 1.75% |
| 3 |
ETH以太坊
|
$2077.34 | $2,090.63 | $2,011.96 | $4.27亿 | $2,471.07亿 | 3.11% |
| 249 |
MITOMitosis
|
$0.00714 | $0.00739 | $0.00704 | $57.11万 | $142.62万 | -0.83% |
| 591 |
LAYERSolayer
|
$0.0511 | $0.0515 | $0.0496 | $11.48万 | $1,050.97万 | 1.79% |
| 163 |
USUALUsual
|
$0.01107 | $0.01143 | $0.01046 | $102.98万 | $539.08万 | 4.63% |
| 648 |
ACHAlchemy Pay
|
$0.00427 | $0.00429 | $0.00414 | $7.23万 | $2,063.34万 | 1.91% |
| 332 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 334 |
DJTBDJTB
|
$5.26 | $5.29 | $4.16 | $38.72万 | — | 18.47% |