24H 最高$0.0566
24H 最低$0.0537
今日开盘$0.0562
24H 成交量$20.30万
流通市值$1,886.03万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
STXStacks
|
$0.3161 | $0.3235 | $0.3065 | $103.70万 | $5.83亿 | 0.06% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 74 |
CYBERCyberConnect
|
$0.264 | $0.311 | $0.263 | $425.03万 | $1,256.60万 | -11.71% |
| 661 |
CATICatizen
|
$0.03787 | $0.03904 | $0.03728 | $6.70万 | $1,226.05万 | -1.89% |
| 464 |
CGPTChainGPT
|
$0.01769 | $0.01861 | $0.01733 | $22.98万 | $1,641.17万 | -4.07% |
| 595 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $12.08万 | $959.33万 | -1.20% |
| 247 |
GALAGala
|
$0.001503 | $0.001553 | $0.001472 | $64.49万 | $5,637.48万 | -2.28% |
| 274 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $54.46万 | $1.55亿 | -0.63% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0554 | $7.44万 | $5,617.70万 | -2.09% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 52 |
SOXSBSOXSB
|
$48.89 | $59.24 | $46.18 | $785.10万 | — | -9.98% |
| 71 |
BCH比特现金
|
$229.9 | $236.30 | $226.50 | $440.29万 | $46.09亿 | -2.13% |
| 3 |
ETH以太坊
|
$2052.77 | $2,096.59 | $2,006.00 | $5.49亿 | $2,471.07亿 | -1.44% |
| 237 |
MITOMitosis
|
$0.00718 | $0.0075 | $0.00702 | $69.06万 | $142.62万 | 0.42% |
| 560 |
LAYERSolayer
|
$0.0509 | $0.0517 | $0.0495 | $14.68万 | $1,050.97万 | -0.59% |
| 165 |
USUALUsual
|
$0.01109 | $0.01143 | $0.01046 | $107.62万 | $539.08万 | 3.26% |
| 639 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $9.07万 | $2,063.34万 | -1.63% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 385 |
DJTBDJTB
|
$4.67 | $4.74 | $4.16 | $32.09万 | — | 10.66% |