24H 最高$0.002899
24H 最低$0.002813
今日开盘$0.002864
24H 成交量$8.06万
流通市值$2,687.60万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STXStacks
|
$0.3196 | $0.3235 | $0.3065 | $95.61万 | $5.83亿 | 3.03% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 75 |
CYBERCyberConnect
|
$0.264 | $0.311 | $0.263 | $375.50万 | $1,256.60万 | -12.58% |
| 662 |
CATICatizen
|
$0.03814 | $0.0387 | $0.03728 | $6.34万 | $1,226.05万 | 0.05% |
| 454 |
CGPTChainGPT
|
$0.01752 | $0.01798 | $0.01733 | $22.27万 | $1,641.17万 | -1.13% |
| 591 |
TNSRTensor
|
$0.0251 | $0.0253 | $0.0242 | $11.58万 | $959.33万 | 2.03% |
| 261 |
GALAGala
|
$0.001513 | $0.001526 | $0.001476 | $54.53万 | $5,637.48万 | 1.20% |
| 315 |
WIFdogwifhat
|
$0.1597 | $0.1613 | $0.1537 | $41.87万 | $1.55亿 | 2.37% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0569 | $0.0554 | $6.50万 | $5,617.70万 | 0.18% |
| 336 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 47 |
SOXSBSOXSB
|
$43.72 | $59.24 | $43.55 | $839.54万 | — | -22.43% |
| 78 |
BCH比特现金
|
$233.1 | $233.40 | $226.80 | $356.27万 | $46.09亿 | 1.66% |
| 3 |
ETH以太坊
|
$2080.02 | $2,090.63 | $2,009.58 | $4.40亿 | $2,471.07亿 | 2.65% |
| 247 |
MITOMitosis
|
$0.00715 | $0.00739 | $0.00704 | $57.69万 | $142.62万 | -2.19% |
| 587 |
LAYERSolayer
|
$0.0512 | $0.0515 | $0.0496 | $11.92万 | $1,050.97万 | 1.99% |
| 164 |
USUALUsual
|
$0.01109 | $0.01143 | $0.01046 | $103.96万 | $539.08万 | 3.84% |
| 649 |
ACHAlchemy Pay
|
$0.00428 | $0.00429 | $0.00414 | $7.23万 | $2,063.34万 | 1.66% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 334 |
DJTBDJTB
|
$5.25 | $5.28 | $4.16 | $38.61万 | — | 18.51% |