24H 最高$344.36
24H 最低$340.68
今日开盘$343.33
24H 成交量$1.56万
流通市值—
24H 涨跌额(-$0.55)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STXStacks
|
$0.3166 | $0.3235 | $0.3065 | $101.24万 | $5.83亿 | -1.12% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 75 |
CYBERCyberConnect
|
$0.264 | $0.311 | $0.263 | $414.52万 | $1,256.60万 | -13.16% |
| 660 |
CATICatizen
|
$0.03786 | $0.03879 | $0.03728 | $6.62万 | $1,226.05万 | -2.27% |
| 459 |
CGPTChainGPT
|
$0.0177 | $0.01846 | $0.01733 | $22.86万 | $1,641.17万 | -3.96% |
| 596 |
TNSRTensor
|
$0.0247 | $0.025 | $0.0242 | $11.91万 | $959.33万 | -1.20% |
| 250 |
GALAGala
|
$0.001502 | $0.001543 | $0.001472 | $62.26万 | $5,637.48万 | -2.66% |
| 287 |
WIFdogwifhat
|
$0.1583 | $0.16 | $0.1533 | $49.77万 | $1.55亿 | -0.69% |
| 237 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0576 | $0.0554 | $7.16万 | $5,617.70万 | -2.43% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 52 |
SOXSBSOXSB
|
$48.11 | $59.24 | $46.18 | $775.09万 | — | -8.17% |
| 72 |
BCH比特现金
|
$229.9 | $235.00 | $226.50 | $426.41万 | $46.09亿 | -2.17% |
| 3 |
ETH以太坊
|
$2055.4 | $2,086.09 | $2,006.00 | $5.43亿 | $2,471.07亿 | -1.45% |
| 236 |
MITOMitosis
|
$0.00711 | $0.0075 | $0.00702 | $68.50万 | $142.62万 | -0.84% |
| 588 |
LAYERSolayer
|
$0.0508 | $0.0514 | $0.0495 | $12.48万 | $1,050.97万 | -1.17% |
| 164 |
USUALUsual
|
$0.01115 | $0.01143 | $0.01046 | $107.41万 | $539.08万 | 3.63% |
| 637 |
ACHAlchemy Pay
|
$0.00423 | $0.00431 | $0.00414 | $8.98万 | $2,063.34万 | -1.86% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 373 |
DJTBDJTB
|
$4.88 | $4.95 | $4.16 | $34.35万 | — | 12.18% |