24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.79万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STXStacks
|
$0.3153 | $0.3235 | $0.3065 | $107.16万 | $5.83亿 | 0.74% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 70 |
CYBERCyberConnect
|
$0.264 | $0.315 | $0.263 | $466.29万 | $1,256.60万 | -15.11% |
| 661 |
CATICatizen
|
$0.03785 | $0.03904 | $0.03728 | $6.86万 | $1,226.05万 | -0.99% |
| 462 |
CGPTChainGPT
|
$0.01766 | $0.01861 | $0.01733 | $23.21万 | $1,641.17万 | -3.81% |
| 596 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $12.05万 | $959.33万 | -1.21% |
| 252 |
GALAGala
|
$0.001501 | $0.001553 | $0.001472 | $63.52万 | $5,637.48万 | -1.51% |
| 256 |
WIFdogwifhat
|
$0.1579 | $0.1607 | $0.1533 | $59.93万 | $1.55亿 | -0.25% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 653 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0579 | $0.0554 | $7.46万 | $5,617.70万 | -1.58% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
SOXSBSOXSB
|
$48.8 | $59.24 | $46.18 | $781.99万 | — | -15.16% |
| 71 |
BCH比特现金
|
$230.1 | $236.30 | $226.50 | $464.17万 | $46.09亿 | -2.00% |
| 3 |
ETH以太坊
|
$2046.06 | $2,096.59 | $2,006.00 | $5.54亿 | $2,471.07亿 | -1.50% |
| 238 |
MITOMitosis
|
$0.00714 | $0.0075 | $0.00702 | $69.28万 | $142.62万 | -0.14% |
| 475 |
LAYERSolayer
|
$0.0506 | $0.0517 | $0.0495 | $22.11万 | $1,050.97万 | -0.78% |
| 164 |
USUALUsual
|
$0.01102 | $0.01143 | $0.01046 | $108.07万 | $539.08万 | 2.32% |
| 640 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $9.13万 | $2,063.34万 | -1.17% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 395 |
DJTBDJTB
|
$4.6 | $4.63 | $4.12 | $31.29万 | — | 8.24% |