24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
STXStacks
|
$0.2841 | $0.3095 | $0.2816 | $201.77万 | $5.50亿 | -7.76% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $89.68万 | -4.55% |
| 110 |
CYBERCyberConnect
|
$0.248 | $0.264 | $0.238 | $201.89万 | $1,065.45万 | -1.20% |
| 648 |
CATICatizen
|
$0.03752 | $0.03819 | $0.03677 | $7.95万 | $1,215.29万 | 1.21% |
| 284 |
CGPTChainGPT
|
$0.01739 | $0.01787 | $0.01637 | $50.76万 | $1,598.21万 | 2.17% |
| 542 |
TNSRTensor
|
$0.0252 | $0.0252 | $0.024 | $16.81万 | $958.76万 | 2.44% |
| 200 |
GALAGala
|
$0.001477 | $0.001486 | $0.001424 | $80.47万 | $5,484.98万 | 0.41% |
| 229 |
WIFdogwifhat
|
$0.1522 | $0.1557 | $0.1492 | $72.62万 | $1.51亿 | -1.81% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $614.87万 | -0.78% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0569 | $0.0546 | $14.05万 | $5,597.50万 | 1.82% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 40 |
SOXSBSOXSB
|
$44.21 | $50.75 | $43.48 | $1,257.26万 | — | -7.70% |
| 79 |
BCH比特现金
|
$224.5 | $230.70 | $223.20 | $346.73万 | $45.05亿 | -1.62% |
| 3 |
ETH以太坊
|
$2009.68 | $2,065.39 | $1,983.82 | $4.87亿 | $2,456.85亿 | -2.21% |
| 348 |
MITOMitosis
|
$0.00669 | $0.0071 | $0.00653 | $37.63万 | $131.09万 | -4.57% |
| 581 |
LAYERSolayer
|
$0.0495 | $0.0505 | $0.0484 | $14.27万 | $1,030.19万 | -1.39% |
| 253 |
USUALUsual
|
$0.01089 | $0.0113 | $0.01072 | $60.49万 | $560.84万 | 1.11% |
| 607 |
ACHAlchemy Pay
|
$0.00412 | $0.00418 | $0.00402 | $11.44万 | $2,012.57万 | -0.72% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.38万 | -0.08% |
| 372 |
DJTBDJTB
|
$5.04 | $5.46 | $4.95 | $34.56万 | — | -2.33% |