24H 最高$0.3763
24H 最低$0.3563
今日开盘$0.3676
24H 成交量$697.93万
流通市值$17.59亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
STXStacks
|
$0.3174 | $0.3235 | $0.3065 | $96.39万 | $5.83亿 | 1.67% |
| 471 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 74 |
CYBERCyberConnect
|
$0.263 | $0.311 | $0.263 | $380.68万 | $1,256.60万 | -13.20% |
| 662 |
CATICatizen
|
$0.03811 | $0.0387 | $0.03728 | $6.43万 | $1,226.05万 | 0.24% |
| 454 |
CGPTChainGPT
|
$0.01784 | $0.01821 | $0.01733 | $22.55万 | $1,641.17万 | -1.87% |
| 592 |
TNSRTensor
|
$0.0249 | $0.0253 | $0.0242 | $11.87万 | $959.33万 | 1.63% |
| 258 |
GALAGala
|
$0.001514 | $0.001526 | $0.001476 | $56.90万 | $5,637.48万 | 0.93% |
| 319 |
WIFdogwifhat
|
$0.1598 | $0.1613 | $0.1537 | $41.79万 | $1.55亿 | 2.31% |
| 232 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 659 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0569 | $0.0554 | $6.54万 | $5,617.70万 | 0.00% |
| 339 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 51 |
SOXSBSOXSB
|
$45.07 | $59.24 | $44.00 | $788.57万 | — | -18.76% |
| 76 |
BCH比特现金
|
$232.2 | $233.20 | $226.80 | $376.99万 | $46.09亿 | 0.96% |
| 3 |
ETH以太坊
|
$2076.27 | $2,090.63 | $2,009.58 | $4.62亿 | $2,471.07亿 | 2.23% |
| 233 |
MITOMitosis
|
$0.00712 | $0.0075 | $0.00704 | $68.01万 | $142.62万 | -1.25% |
| 587 |
LAYERSolayer
|
$0.0511 | $0.0515 | $0.0496 | $12.21万 | $1,050.97万 | 2.00% |
| 165 |
USUALUsual
|
$0.01115 | $0.01143 | $0.01046 | $102.76万 | $539.08万 | 4.01% |
| 649 |
ACHAlchemy Pay
|
$0.00428 | $0.00429 | $0.00414 | $7.36万 | $2,063.34万 | 1.42% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 351 |
DJTBDJTB
|
$5.12 | $5.24 | $4.16 | $36.04万 | — | 15.32% |