24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$108.52万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
STXStacks
|
$0.3165 | $0.3235 | $0.3065 | $105.67万 | $5.83亿 | 0.32% |
| 487 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 70 |
CYBERCyberConnect
|
$0.263 | $0.311 | $0.263 | $458.90万 | $1,256.60万 | -14.61% |
| 661 |
CATICatizen
|
$0.03799 | $0.03904 | $0.03728 | $6.76万 | $1,226.05万 | -1.53% |
| 464 |
CGPTChainGPT
|
$0.01779 | $0.01861 | $0.01733 | $23.06万 | $1,641.17万 | -3.63% |
| 595 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $12.11万 | $959.33万 | -0.80% |
| 251 |
GALAGala
|
$0.001508 | $0.001553 | $0.001472 | $62.90万 | $5,637.48万 | -1.63% |
| 261 |
WIFdogwifhat
|
$0.1585 | $0.1607 | $0.1533 | $57.82万 | $1.55亿 | 0.00% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0554 | $7.20万 | $5,617.70万 | -1.91% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 52 |
SOXSBSOXSB
|
$49.59 | $59.24 | $46.18 | $788.23万 | — | -11.45% |
| 71 |
BCH比特现金
|
$230.5 | $236.30 | $226.50 | $443.86万 | $46.09亿 | -1.96% |
| 3 |
ETH以太坊
|
$2054.19 | $2,096.59 | $2,006.00 | $5.49亿 | $2,471.07亿 | -1.30% |
| 237 |
MITOMitosis
|
$0.0071 | $0.0075 | $0.00702 | $69.05万 | $142.62万 | -1.11% |
| 555 |
LAYERSolayer
|
$0.0507 | $0.0517 | $0.0495 | $15.08万 | $1,050.97万 | -1.17% |
| 163 |
USUALUsual
|
$0.01103 | $0.01143 | $0.01046 | $108.01万 | $539.08万 | 2.22% |
| 639 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $9.13万 | $2,063.34万 | -1.40% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 395 |
DJTBDJTB
|
$4.67 | $4.74 | $4.12 | $31.38万 | — | 9.62% |