24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9996
24H 成交量$12.95万
流通市值$4.95亿
24H 涨跌额($0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STXStacks
|
$0.3179 | $0.3235 | $0.3065 | $95.67万 | $5.83亿 | 2.02% |
| 473 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 73 |
CYBERCyberConnect
|
$0.264 | $0.311 | $0.263 | $388.57万 | $1,256.60万 | -12.58% |
| 660 |
CATICatizen
|
$0.03825 | $0.0387 | $0.03728 | $6.47万 | $1,226.05万 | 0.61% |
| 457 |
CGPTChainGPT
|
$0.01787 | $0.01821 | $0.01733 | $22.49万 | $1,641.17万 | -1.00% |
| 588 |
TNSRTensor
|
$0.025 | $0.0253 | $0.0242 | $12.01万 | $959.33万 | 2.46% |
| 260 |
GALAGala
|
$0.001516 | $0.001526 | $0.001476 | $56.88万 | $5,637.48万 | 1.54% |
| 316 |
WIFdogwifhat
|
$0.1603 | $0.1613 | $0.1537 | $42.18万 | $1.55亿 | 3.15% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0569 | $0.0554 | $6.69万 | $5,617.70万 | 0.35% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 50 |
SOXSBSOXSB
|
$44.51 | $59.24 | $44.45 | $780.64万 | — | -21.91% |
| 74 |
BCH比特现金
|
$231.9 | $233.20 | $226.80 | $385.31万 | $46.09亿 | 1.36% |
| 3 |
ETH以太坊
|
$2076.03 | $2,090.63 | $2,009.58 | $4.79亿 | $2,471.07亿 | 2.70% |
| 231 |
MITOMitosis
|
$0.00711 | $0.0075 | $0.00704 | $69.00万 | $142.62万 | 0.00% |
| 592 |
LAYERSolayer
|
$0.0512 | $0.0515 | $0.0496 | $11.90万 | $1,050.97万 | 1.99% |
| 167 |
USUALUsual
|
$0.01119 | $0.01143 | $0.01046 | $104.08万 | $539.08万 | 5.27% |
| 644 |
ACHAlchemy Pay
|
$0.00428 | $0.00429 | $0.00414 | $7.77万 | $2,063.34万 | 1.91% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 356 |
DJTBDJTB
|
$5.11 | $5.13 | $4.16 | $35.51万 | — | 14.57% |